variabel CNP Assurances 04/unbefristet auf EUR-TEC10-CNO
WKN: A0BDWB / ISIN: FR0010093328Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 77,18 | 77,18 | 77,17 | 77,17 | 0 |
| 29.12.20 | 77,26 | 77,80 | 77,14 | 77,14 | 0 |
| 28.12.20 | 77,06 | 78,30 | 77,06 | 77,62 | 0 |
| 23.12.20 | 77,21 | 77,21 | 77,14 | 77,21 | 0 |
| 22.12.20 | 77,13 | 77,18 | 77,13 | 77,18 | 0 |
| 21.12.20 | 77,36 | 77,36 | 77,24 | 77,24 | 0 |
| 18.12.20 | 77,59 | 77,89 | 77,59 | 77,89 | 0 |
| 17.12.20 | 77,40 | 77,89 | 77,40 | 77,89 | 0 |
| 16.12.20 | 77,26 | 77,84 | 77,26 | 77,84 | 0 |
| 15.12.20 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 14.12.20 | 76,99 | 77,30 | 76,99 | 77,30 | 0 |
| 11.12.20 | 77,00 | 77,30 | 77,00 | 77,30 | 0 |
| 10.12.20 | 76,92 | 76,93 | 76,92 | 76,93 | 0 |
| 09.12.20 | 76,72 | 76,92 | 76,72 | 76,92 | 0 |
| 08.12.20 | 76,94 | 76,94 | 76,92 | 76,92 | 0 |
| 07.12.20 | 77,02 | 77,18 | 77,02 | 77,18 | 0 |
| 04.12.20 | 76,46 | 77,02 | 76,46 | 77,02 | 0 |
| 03.12.20 | 76,70 | 77,39 | 76,70 | 76,92 | 0 |
| 02.12.20 | 77,18 | 77,39 | 77,18 | 77,39 | 0 |
| 01.12.20 | 76,33 | 76,94 | 76,33 | 76,94 | 0 |
| 30.11.20 | 76,33 | 76,65 | 76,33 | 76,65 | 0 |
| 27.11.20 | 76,16 | 76,89 | 76,16 | 76,89 | 0 |
| 26.11.20 | 76,74 | 76,76 | 76,72 | 76,76 | 0 |
| 25.11.20 | 76,36 | 76,50 | 76,36 | 76,50 | 0 |
| 24.11.20 | 75,77 | 76,31 | 75,77 | 76,31 | 0 |
