variabel Fortis Bank nv-sa 07/unbefristet auf EURIBOR 3M
WKN: A0TNEJ / ISIN: BE0933899800Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 28.12.20 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 23.12.20 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 22.12.20 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 21.12.20 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 18.12.20 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 17.12.20 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 16.12.20 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 15.12.20 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 14.12.20 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 11.12.20 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 10.12.20 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 09.12.20 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 08.12.20 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 07.12.20 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 04.12.20 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 03.12.20 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 02.12.20 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 01.12.20 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 30.11.20 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 27.11.20 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 26.11.20 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 25.11.20 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 24.11.20 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 23.11.20 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
