1,8% Frankreich 06/40 auf Festzins
WKN: A0LPPD / ISIN: FR0010447367Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 165,82 | 166,10 | 165,82 | 166,10 | 0 |
| 28.12.20 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 23.12.20 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 22.12.20 | 164,43 | 164,43 | 164,43 | 164,43 | 0 |
| 21.12.20 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 18.12.20 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 17.12.20 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 16.12.20 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 15.12.20 | 166,15 | 166,15 | 166,15 | 166,15 | 0 |
| 14.12.20 | 165,95 | 165,95 | 165,95 | 165,95 | 0 |
| 11.12.20 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 10.12.20 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 09.12.20 | 166,66 | 166,66 | 166,66 | 166,66 | 0 |
| 08.12.20 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 07.12.20 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 04.12.20 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 03.12.20 | 164,39 | 164,39 | 164,39 | 164,39 | 0 |
| 02.12.20 | 164,49 | 164,49 | 164,49 | 164,49 | 0 |
| 01.12.20 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 30.11.20 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 27.11.20 | 164,76 | 164,76 | 164,76 | 164,76 | 0 |
| 26.11.20 | 164,42 | 164,42 | 164,42 | 164,42 | 0 |
| 25.11.20 | 164,15 | 164,15 | 164,15 | 164,15 | 0 |
| 24.11.20 | 163,45 | 164,16 | 163,45 | 164,16 | 5000 |
| 23.11.20 | 163,36 | 163,36 | 163,36 | 163,36 | 0 |
