VEGANZ GROUP IHS 20/25
WKN: A254NF / ISIN: DE000A254NF5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 25.01.21 | 94,00 | 94,00 | 94,00 | 94,00 | 5000 |
| 22.01.21 | 93,01 | 95,05 | 93,01 | 95,00 | 0 |
| 21.01.21 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 20.01.21 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 19.01.21 | 93,75 | 95,00 | 93,26 | 93,26 | 5000 |
| 18.01.21 | 93,00 | 95,05 | 93,00 | 95,05 | 10000 |
| 15.01.21 | 94,00 | 96,55 | 93,56 | 94,01 | 1000 |
| 14.01.21 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 13.01.21 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 12.01.21 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 11.01.21 | 93,26 | 93,50 | 93,26 | 93,50 | 6000 |
| 08.01.21 | 94,00 | 94,00 | 93,26 | 93,50 | 4000 |
| 07.01.21 | 94,00 | 94,99 | 94,00 | 94,00 | 1000 |
| 06.01.21 | 93,00 | 94,00 | 93,00 | 94,00 | 0 |
| 05.01.21 | 91,76 | 93,00 | 91,76 | 93,00 | 0 |
| 04.01.21 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 30.12.20 | 93,37 | 93,37 | 93,12 | 93,12 | 0 |
| 29.12.20 | 93,87 | 96,05 | 93,87 | 96,05 | 16000 |
| 28.12.20 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 23.12.20 | 93,87 | 94,99 | 93,87 | 93,87 | 7000 |
| 22.12.20 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 21.12.20 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 18.12.20 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 17.12.20 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
