6,875% Kinross Gold 12/41 auf Festzins
WKN: A1VBCC / ISIN: US496902AK39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.21 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 03.02.21 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 02.02.21 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 01.02.21 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 29.01.21 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 28.01.21 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 27.01.21 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 26.01.21 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 25.01.21 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 22.01.21 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 21.01.21 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 20.01.21 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 19.01.21 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 18.01.21 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 15.01.21 | 132,53 | 132,53 | 132,53 | 132,53 | 0 |
| 14.01.21 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 13.01.21 | 132,92 | 132,92 | 132,92 | 132,92 | 0 |
| 12.01.21 | 132,16 | 132,16 | 132,16 | 132,16 | 0 |
| 11.01.21 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 08.01.21 | 132,63 | 132,63 | 132,63 | 132,63 | 0 |
| 07.01.21 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 06.01.21 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 05.01.21 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 04.01.21 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 30.12.20 | 133,86 | 134,66 | 133,86 | 134,66 | 0 |
