1,8% Frankreich 06/40 auf Festzins
WKN: A0LPPD / ISIN: FR0010447367Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.21 | 166,79 | 166,79 | 166,79 | 166,79 | 0 |
| 03.02.21 | 166,96 | 166,96 | 166,96 | 166,96 | 0 |
| 02.02.21 | 166,89 | 166,89 | 166,89 | 166,89 | 0 |
| 01.02.21 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 29.01.21 | 166,44 | 166,44 | 166,44 | 166,44 | 0 |
| 28.01.21 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 27.01.21 | 166,26 | 166,26 | 166,26 | 166,26 | 0 |
| 26.01.21 | 166,63 | 166,63 | 166,63 | 166,63 | 0 |
| 25.01.21 | 166,03 | 166,03 | 166,03 | 166,03 | 0 |
| 22.01.21 | 166,15 | 166,15 | 166,15 | 166,15 | 0 |
| 21.01.21 | 167,43 | 167,43 | 167,43 | 167,43 | 0 |
| 20.01.21 | 167,25 | 167,25 | 167,25 | 167,25 | 0 |
| 19.01.21 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 18.01.21 | 167,97 | 167,97 | 167,97 | 167,97 | 0 |
| 15.01.21 | 167,98 | 167,98 | 167,98 | 167,98 | 0 |
| 14.01.21 | 167,85 | 167,85 | 167,85 | 167,85 | 0 |
| 13.01.21 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 12.01.21 | 166,66 | 166,66 | 166,66 | 166,66 | 0 |
| 11.01.21 | 167,84 | 167,84 | 167,84 | 167,84 | 0 |
| 08.01.21 | 166,96 | 166,96 | 166,96 | 166,96 | 0 |
| 07.01.21 | 166,44 | 166,44 | 166,44 | 166,44 | 0 |
| 06.01.21 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 05.01.21 | 166,68 | 166,68 | 166,35 | 166,35 | 0 |
| 04.01.21 | 166,13 | 166,13 | 166,13 | 166,13 | 0 |
| 30.12.20 | 166,08 | 166,08 | 165,98 | 165,98 | 0 |
