0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 33,51 | 33,51 | 33,51 | 33,51 | 0 |
| 02.07.25 | 33,51 | 33,51 | 33,51 | 33,51 | 0 |
| 01.07.25 | 33,51 | 33,51 | 33,51 | 33,51 | 0 |
| 30.06.25 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 27.06.25 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 26.06.25 | 33,01 | 33,01 | 32,60 | 32,60 | 0 |
| 25.06.25 | 32,60 | 33,01 | 32,60 | 33,01 | 0 |
| 24.06.25 | 31,76 | 32,60 | 31,76 | 32,60 | 0 |
| 23.06.25 | 31,76 | 32,76 | 31,76 | 32,76 | 0 |
| 20.06.25 | 32,26 | 32,76 | 32,26 | 32,26 | 0 |
| 19.06.25 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 18.06.25 | 32,26 | 32,51 | 32,26 | 32,51 | 0 |
| 17.06.25 | 32,01 | 32,26 | 32,01 | 32,26 | 0 |
| 16.06.25 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 13.06.25 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 12.06.25 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 11.06.25 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 10.06.25 | 32,88 | 33,13 | 32,01 | 32,01 | 0 |
| 09.06.25 | 32,88 | 32,88 | 32,88 | 32,88 | 0 |
| 06.06.25 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 05.06.25 | 32,74 | 32,99 | 32,74 | 32,99 | 0 |
| 04.06.25 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 03.06.25 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 02.06.25 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 30.05.25 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
