DT. BAHN FIN. 23/38 MTN
WKN: A3827V / ISIN: XS2755487076Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 02.07.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 01.07.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 30.06.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 27.06.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 26.06.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 25.06.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 24.06.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 23.06.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 20.06.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 19.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 18.06.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 17.06.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 16.06.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 13.06.25 | 100,07 | 100,07 | 100,07 | 100,07 | 0 |
| 12.06.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 11.06.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 10.06.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 09.06.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 06.06.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 05.06.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 04.06.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 03.06.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 02.06.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 30.05.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
