EU 22/48 MTN
WKN: A3K4DM / ISIN: EU000A3K4DM9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 83,39 | 83,88 | 83,39 | 83,68 | 0 |
| 02.07.25 | 83,99 | 83,99 | 83,74 | 83,76 | 0 |
| 01.07.25 | 83,72 | 84,22 | 83,72 | 84,18 | 0 |
| 30.06.25 | 83,65 | 83,75 | 83,65 | 83,75 | 0 |
| 27.06.25 | 83,78 | 83,78 | 83,51 | 83,51 | 0 |
| 26.06.25 | 84,16 | 84,16 | 84,07 | 84,07 | 0 |
| 25.06.25 | 84,13 | 84,39 | 83,73 | 83,73 | 0 |
| 24.06.25 | 84,56 | 84,56 | 84,06 | 84,06 | 0 |
| 23.06.25 | 83,76 | 84,42 | 83,76 | 84,42 | 0 |
| 20.06.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 19.06.25 | 84,65 | 84,65 | 84,35 | 84,42 | 0 |
| 18.06.25 | 84,54 | 84,82 | 84,51 | 84,82 | 0 |
| 17.06.25 | 84,35 | 84,61 | 84,31 | 84,61 | 0 |
| 16.06.25 | 84,27 | 84,74 | 84,27 | 84,74 | 0 |
| 13.06.25 | 85,80 | 85,80 | 85,17 | 85,17 | 0 |
| 12.06.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 11.06.25 | 84,94 | 84,94 | 84,79 | 84,79 | 0 |
| 10.06.25 | 84,56 | 84,94 | 84,56 | 84,94 | 0 |
| 09.06.25 | 84,32 | 84,93 | 84,13 | 84,20 | 0 |
| 06.06.25 | 84,13 | 84,59 | 84,13 | 84,50 | 0 |
| 05.06.25 | 84,63 | 84,95 | 83,91 | 83,91 | 0 |
| 04.06.25 | 84,29 | 84,29 | 84,26 | 84,26 | 0 |
| 03.06.25 | 84,97 | 84,97 | 84,56 | 84,57 | 0 |
| 02.06.25 | 84,42 | 84,42 | 84,02 | 84,19 | 0 |
| 30.05.25 | 84,38 | 84,47 | 84,34 | 84,47 | 0 |
