QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 02.07.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 01.07.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 30.06.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 27.06.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 26.06.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 25.06.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 24.06.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 23.06.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 20.06.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 19.06.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 18.06.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 17.06.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 16.06.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 13.06.25 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 12.06.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 11.06.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 10.06.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 09.06.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 06.06.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 05.06.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 04.06.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 03.06.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 02.06.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 30.05.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
