EDISON INTL 21/UND.
WKN: A3KYWK / ISIN: US281020AT41Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 01.07.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 30.06.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 27.06.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 26.06.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 25.06.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 24.06.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 23.06.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 20.06.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 19.06.25 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 18.06.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 17.06.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 16.06.25 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 13.06.25 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 12.06.25 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 11.06.25 | 88,19 | 88,19 | 88,19 | 88,19 | 0 |
| 10.06.25 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 09.06.25 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 06.06.25 | 88,53 | 88,53 | 88,53 | 88,53 | 0 |
| 05.06.25 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 04.06.25 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 03.06.25 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 02.06.25 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 30.05.25 | 88,60 | 88,60 | 88,60 | 88,60 | 0 |
| 29.05.25 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
