EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 73,16 | 73,16 | 73,16 | 73,16 | 0 |
| 02.07.25 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 01.07.25 | 73,40 | 73,40 | 73,40 | 73,40 | 0 |
| 30.06.25 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 27.06.25 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 26.06.25 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 25.06.25 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 24.06.25 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 23.06.25 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 20.06.25 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 19.06.25 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 18.06.25 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 17.06.25 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 16.06.25 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 13.06.25 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 12.06.25 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 11.06.25 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 10.06.25 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 09.06.25 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 06.06.25 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 05.06.25 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 04.06.25 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 03.06.25 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 02.06.25 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 30.05.25 | 73,48 | 73,48 | 73,48 | 73,48 | 0 |
