LANDWIRT.R.BK 21/31 MTN
WKN: A27DLN / ISIN: XS2359292955Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 02.07.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 01.07.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 30.06.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 27.06.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 26.06.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 25.06.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 24.06.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 23.06.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 20.06.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 19.06.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 18.06.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 17.06.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 16.06.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 13.06.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 12.06.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 11.06.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 10.06.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 09.06.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 06.06.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 05.06.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 04.06.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 03.06.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 02.06.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 30.05.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
