NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 68,03 | 68,03 | 68,03 | 68,03 | 0 |
| 02.07.25 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 01.07.25 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 30.06.25 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 27.06.25 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 26.06.25 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 25.06.25 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 24.06.25 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 23.06.25 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 20.06.25 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 19.06.25 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 18.06.25 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 17.06.25 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 16.06.25 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 13.06.25 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 12.06.25 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 11.06.25 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 10.06.25 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 09.06.25 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 06.06.25 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 05.06.25 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 04.06.25 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 03.06.25 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 02.06.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 30.05.25 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
