USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 56,16 | 56,18 | 55,38 | 55,38 | 0 |
| 02.07.25 | 56,29 | 56,29 | 55,92 | 55,92 | 0 |
| 01.07.25 | 56,51 | 56,64 | 56,14 | 56,14 | 0 |
| 30.06.25 | 55,64 | 55,92 | 55,64 | 55,90 | 0 |
| 27.06.25 | 55,82 | 55,82 | 55,72 | 55,72 | 0 |
| 26.06.25 | 55,86 | 55,86 | 55,86 | 55,86 | 0 |
| 25.06.25 | 55,61 | 55,61 | 55,37 | 55,37 | 0 |
| 24.06.25 | 55,24 | 55,53 | 55,11 | 55,53 | 0 |
| 23.06.25 | 54,82 | 54,82 | 54,82 | 54,82 | 0 |
| 20.06.25 | 55,04 | 55,04 | 54,58 | 54,68 | 0 |
| 19.06.25 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 18.06.25 | 54,75 | 55,19 | 54,75 | 55,19 | 0 |
| 17.06.25 | 54,35 | 54,61 | 54,35 | 54,61 | 0 |
| 16.06.25 | 54,60 | 54,75 | 54,60 | 54,75 | 0 |
| 13.06.25 | 55,72 | 55,72 | 54,98 | 54,98 | 0 |
| 12.06.25 | 54,83 | 55,42 | 54,83 | 55,17 | 0 |
| 11.06.25 | 54,36 | 54,72 | 54,26 | 54,72 | 0 |
| 10.06.25 | 54,53 | 54,77 | 54,53 | 54,77 | 0 |
| 09.06.25 | 54,16 | 54,37 | 54,16 | 54,17 | 0 |
| 06.06.25 | 55,01 | 55,16 | 54,53 | 54,53 | 0 |
| 05.06.25 | 54,95 | 55,37 | 54,95 | 54,97 | 0 |
| 04.06.25 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 03.06.25 | 54,37 | 54,48 | 54,21 | 54,26 | 0 |
| 02.06.25 | 54,22 | 54,31 | 54,04 | 54,31 | 0 |
| 30.05.25 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
