CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 93,51 | 93,67 | 93,45 | 93,67 | 0 |
| 02.07.25 | 93,51 | 93,77 | 93,51 | 93,77 | 0 |
| 01.07.25 | 93,51 | 93,73 | 93,51 | 93,73 | 0 |
| 30.06.25 | 93,51 | 93,57 | 93,47 | 93,57 | 0 |
| 27.06.25 | 93,51 | 93,61 | 93,51 | 93,61 | 0 |
| 26.06.25 | 93,51 | 93,53 | 93,45 | 93,53 | 0 |
| 25.06.25 | 93,51 | 93,63 | 93,49 | 93,63 | 0 |
| 24.06.25 | 93,35 | 93,47 | 93,31 | 93,47 | 0 |
| 23.06.25 | 93,35 | 93,45 | 93,33 | 93,45 | 0 |
| 20.06.25 | 93,28 | 93,31 | 93,24 | 93,31 | 0 |
| 19.06.25 | 93,17 | 93,24 | 93,11 | 93,24 | 0 |
| 18.06.25 | 93,17 | 93,37 | 93,13 | 93,37 | 0 |
| 17.06.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 16.06.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 13.06.25 | 93,17 | 93,27 | 93,11 | 93,27 | 0 |
| 12.06.25 | 93,17 | 93,35 | 93,15 | 93,35 | 0 |
| 11.06.25 | 93,17 | 93,29 | 93,11 | 93,29 | 0 |
| 10.06.25 | 96,80 | 96,80 | 93,08 | 93,25 | 0 |
| 09.06.25 | 97,45 | 97,45 | 93,06 | 93,15 | 0 |
| 06.06.25 | 96,41 | 96,41 | 93,06 | 93,10 | 0 |
| 05.06.25 | 96,41 | 96,41 | 93,13 | 93,20 | 0 |
| 04.06.25 | 97,14 | 97,14 | 93,03 | 93,21 | 0 |
| 03.06.25 | 96,71 | 96,71 | 92,99 | 93,10 | 0 |
| 02.06.25 | 97,14 | 97,14 | 93,00 | 93,09 | 0 |
| 30.05.25 | 96,42 | 96,42 | 93,02 | 93,14 | 0 |
