21shares Bitcoin Ethereum Core ETP
WKN: A22FMC / ISIN: CH0496484640Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 33,02 | 33,29 | 32,96 | 33,11 | 0 |
| 02.07.25 | 32,12 | 33,06 | 32,12 | 33,06 | 0 |
| 01.07.25 | 32,19 | 32,19 | 31,79 | 32,05 | 0 |
| 30.06.25 | 32,76 | 32,76 | 32,32 | 32,57 | 0 |
| 27.06.25 | 32,52 | 32,54 | 32,19 | 32,43 | 0 |
| 26.06.25 | 32,74 | 32,74 | 32,40 | 32,48 | 0 |
| 25.06.25 | 32,44 | 32,90 | 32,44 | 32,78 | 0 |
| 24.06.25 | 32,26 | 32,31 | 32,12 | 32,31 | 0 |
| 23.06.25 | 31,34 | 31,37 | 30,93 | 30,93 | 0 |
| 20.06.25 | 32,42 | 32,84 | 32,25 | 32,25 | 0 |
| 19.06.25 | 32,60 | 32,63 | 32,42 | 32,56 | 0 |
| 18.06.25 | 32,67 | 32,67 | 32,29 | 32,44 | 0 |
| 17.06.25 | 33,06 | 33,06 | 32,29 | 32,29 | 0 |
| 16.06.25 | 33,00 | 33,30 | 32,91 | 33,30 | 0 |
| 13.06.25 | 32,19 | 32,82 | 32,19 | 32,82 | 0 |
| 12.06.25 | 33,65 | 33,70 | 33,18 | 33,41 | 0 |
| 11.06.25 | 34,49 | 34,52 | 34,30 | 34,52 | 0 |
| 10.06.25 | 34,29 | 34,40 | 34,13 | 34,38 | 0 |
| 09.06.25 | 32,94 | 33,75 | 32,90 | 33,75 | 0 |
| 06.06.25 | 32,27 | 32,94 | 32,20 | 32,94 | 0 |
| 05.06.25 | 32,95 | 33,15 | 32,66 | 32,66 | 0 |
| 04.06.25 | 33,34 | 33,34 | 32,88 | 33,20 | 0 |
| 03.06.25 | 33,11 | 33,57 | 32,91 | 33,57 | 0 |
| 02.06.25 | 32,88 | 32,92 | 32,48 | 32,72 | 0 |
| 30.05.25 | 33,58 | 33,58 | 33,19 | 33,24 | 0 |
