S IMMO AG 19/29 MTN 2
WKN: A2R73K / ISIN: AT0000A2AEA8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 87,02 | 87,02 | 87,01 | 87,01 | 0 |
| 02.07.25 | 87,02 | 87,02 | 87,01 | 87,01 | 0 |
| 01.07.25 | 87,02 | 87,02 | 87,01 | 87,01 | 0 |
| 30.06.25 | 87,02 | 87,02 | 87,01 | 87,01 | 0 |
| 27.06.25 | 87,02 | 87,02 | 87,01 | 87,01 | 0 |
| 26.06.25 | 87,02 | 87,02 | 87,01 | 87,01 | 0 |
| 25.06.25 | 87,02 | 87,02 | 87,01 | 87,01 | 0 |
| 24.06.25 | 87,02 | 87,02 | 87,01 | 87,01 | 0 |
| 23.06.25 | 87,02 | 87,02 | 87,01 | 87,01 | 0 |
| 20.06.25 | 87,02 | 87,02 | 87,01 | 87,01 | 0 |
| 19.06.25 | 87,02 | 87,02 | 87,01 | 87,01 | 0 |
| 18.06.25 | 87,02 | 87,02 | 87,01 | 87,01 | 0 |
| 17.06.25 | 87,02 | 87,02 | 87,01 | 87,01 | 0 |
| 16.06.25 | 87,02 | 87,02 | 87,01 | 87,01 | 0 |
| 13.06.25 | 87,02 | 87,02 | 87,01 | 87,01 | 0 |
| 12.06.25 | 87,02 | 87,02 | 87,01 | 87,01 | 0 |
| 11.06.25 | 87,02 | 87,02 | 87,01 | 87,01 | 0 |
| 10.06.25 | 91,07 | 91,07 | 87,01 | 87,01 | 0 |
| 09.06.25 | 91,07 | 91,07 | 91,04 | 91,04 | 0 |
| 06.06.25 | 91,07 | 91,07 | 91,04 | 91,04 | 0 |
| 05.06.25 | 91,07 | 91,07 | 91,04 | 91,04 | 0 |
| 04.06.25 | 91,07 | 91,07 | 91,04 | 91,04 | 0 |
| 03.06.25 | 91,07 | 91,07 | 91,04 | 91,04 | 0 |
| 02.06.25 | 91,07 | 91,07 | 91,04 | 91,04 | 0 |
| 30.05.25 | 91,07 | 91,07 | 91,04 | 91,04 | 0 |
