2,5% Vodafone Group Plc 19/39 auf Festzins
WKN: A2R2UJ / ISIN: XS2002019060Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 85,36 | 85,81 | 85,36 | 85,81 | 0 |
| 02.07.25 | 85,60 | 85,62 | 85,47 | 85,62 | 0 |
| 01.07.25 | 85,05 | 85,85 | 85,05 | 85,63 | 0 |
| 30.06.25 | 84,96 | 85,40 | 84,96 | 85,38 | 0 |
| 27.06.25 | 85,15 | 85,35 | 85,15 | 85,35 | 0 |
| 26.06.25 | 85,31 | 85,69 | 85,31 | 85,52 | 0 |
| 25.06.25 | 85,41 | 86,01 | 85,41 | 85,50 | 0 |
| 24.06.25 | 85,78 | 85,78 | 85,52 | 85,63 | 0 |
| 23.06.25 | 85,40 | 85,99 | 85,40 | 85,99 | 0 |
| 20.06.25 | 86,15 | 86,15 | 85,72 | 85,72 | 0 |
| 19.06.25 | 85,91 | 85,91 | 85,73 | 85,91 | 0 |
| 18.06.25 | 85,74 | 85,88 | 85,67 | 85,88 | 0 |
| 17.06.25 | 85,44 | 85,98 | 85,44 | 85,86 | 0 |
| 16.06.25 | 85,49 | 85,52 | 85,23 | 85,52 | 0 |
| 13.06.25 | 86,62 | 86,62 | 86,01 | 86,01 | 0 |
| 12.06.25 | 85,74 | 86,26 | 85,74 | 86,26 | 0 |
| 11.06.25 | 85,84 | 85,84 | 85,54 | 85,76 | 0 |
| 10.06.25 | 85,30 | 85,83 | 85,30 | 85,83 | 0 |
| 09.06.25 | 84,86 | 85,73 | 84,86 | 85,27 | 0 |
| 06.06.25 | 84,86 | 85,55 | 84,86 | 85,55 | 0 |
| 05.06.25 | 85,61 | 85,91 | 84,70 | 84,70 | 0 |
| 04.06.25 | 85,04 | 85,49 | 85,04 | 85,45 | 0 |
| 03.06.25 | 85,52 | 85,65 | 85,52 | 85,65 | 0 |
| 02.06.25 | 85,11 | 85,41 | 85,11 | 85,41 | 0 |
| 30.05.25 | 85,34 | 85,55 | 85,34 | 85,55 | 0 |
