4.30% Edwards Lifesciences Cor 18/28 auf Festzins
WKN: A1914J / ISIN: US28176EAD04Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 02.07.25 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 01.07.25 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 30.06.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 27.06.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 26.06.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 25.06.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 24.06.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 23.06.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 20.06.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 19.06.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 18.06.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 17.06.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 16.06.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 13.06.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 12.06.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 11.06.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 10.06.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 09.06.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 06.06.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 05.06.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 04.06.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 03.06.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 02.06.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 30.05.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
