4,2% General Mills 18/28 auf Festzins
WKN: A19Y1H / ISIN: US370334CG79Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 99,61 | 99,75 | 99,55 | 99,55 | 0 |
| 02.07.25 | 99,62 | 99,72 | 99,54 | 99,72 | 0 |
| 01.07.25 | 99,79 | 99,83 | 99,72 | 99,72 | 0 |
| 30.06.25 | 99,62 | 99,75 | 99,60 | 99,75 | 0 |
| 27.06.25 | 99,65 | 99,66 | 99,58 | 99,63 | 0 |
| 26.06.25 | 99,56 | 99,61 | 99,56 | 99,61 | 0 |
| 25.06.25 | 99,52 | 99,60 | 99,52 | 99,54 | 0 |
| 24.06.25 | 99,40 | 99,51 | 99,40 | 99,51 | 0 |
| 23.06.25 | 99,29 | 99,44 | 99,27 | 99,44 | 0 |
| 20.06.25 | 99,23 | 99,26 | 99,16 | 99,16 | 0 |
| 19.06.25 | 99,22 | 99,25 | 99,22 | 99,25 | 0 |
| 18.06.25 | 99,20 | 99,25 | 99,15 | 99,25 | 0 |
| 17.06.25 | 99,18 | 99,29 | 99,18 | 99,23 | 0 |
| 16.06.25 | 99,04 | 99,26 | 99,04 | 99,26 | 0 |
| 13.06.25 | 99,36 | 99,37 | 99,29 | 99,29 | 0 |
| 12.06.25 | 99,20 | 99,42 | 99,20 | 99,42 | 0 |
| 11.06.25 | 99,03 | 99,29 | 98,99 | 99,29 | 0 |
| 10.06.25 | 99,21 | 99,24 | 99,07 | 99,22 | 0 |
| 09.06.25 | 99,11 | 99,18 | 99,11 | 99,18 | 0 |
| 06.06.25 | 99,42 | 99,42 | 99,18 | 99,18 | 0 |
| 05.06.25 | 99,61 | 99,65 | 99,53 | 99,61 | 0 |
| 04.06.25 | 99,35 | 99,57 | 99,35 | 99,57 | 0 |
| 03.06.25 | 99,36 | 99,47 | 99,36 | 99,42 | 0 |
| 02.06.25 | 99,45 | 99,45 | 99,40 | 99,42 | 0 |
| 30.05.25 | 99,32 | 99,43 | 99,32 | 99,39 | 0 |
