4,375% Nokia 17/27 auf Festzins
WKN: A19JW5 / ISIN: US654902AE56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 99,51 | 99,64 | 99,51 | 99,55 | 0 |
| 02.07.25 | 99,37 | 99,47 | 99,37 | 99,47 | 0 |
| 01.07.25 | 99,43 | 99,49 | 99,25 | 99,42 | 0 |
| 30.06.25 | 99,40 | 99,45 | 99,37 | 99,45 | 0 |
| 27.06.25 | 99,33 | 99,45 | 99,33 | 99,45 | 0 |
| 26.06.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 25.06.25 | 99,18 | 99,27 | 99,18 | 99,19 | 0 |
| 24.06.25 | 99,11 | 99,27 | 99,11 | 99,23 | 0 |
| 23.06.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 20.06.25 | 99,00 | 99,08 | 98,97 | 99,08 | 0 |
| 19.06.25 | 98,68 | 98,76 | 98,68 | 98,76 | 0 |
| 18.06.25 | 99,08 | 99,11 | 98,92 | 98,98 | 0 |
| 17.06.25 | 99,23 | 99,23 | 99,10 | 99,10 | 0 |
| 16.06.25 | 99,01 | 99,20 | 99,01 | 99,20 | 0 |
| 13.06.25 | 99,12 | 99,15 | 99,09 | 99,13 | 0 |
| 12.06.25 | 99,05 | 99,18 | 99,05 | 99,14 | 0 |
| 11.06.25 | 98,96 | 99,10 | 98,94 | 99,10 | 0 |
| 10.06.25 | 98,94 | 99,06 | 98,94 | 99,03 | 0 |
| 09.06.25 | 99,03 | 99,06 | 99,00 | 99,00 | 0 |
| 06.06.25 | 99,16 | 99,28 | 99,06 | 99,06 | 0 |
| 05.06.25 | 99,35 | 99,35 | 99,09 | 99,09 | 0 |
| 04.06.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 03.06.25 | 99,18 | 99,21 | 99,15 | 99,15 | 0 |
| 02.06.25 | 99,14 | 99,26 | 99,14 | 99,26 | 0 |
| 30.05.25 | 99,15 | 99,15 | 99,08 | 99,08 | 0 |
