4,125% Verizon Communications 17/27 auf Festzins
WKN: A19EW1 / ISIN: US92343VDY74Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 02.07.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 01.07.25 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 30.06.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 27.06.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 26.06.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 25.06.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 24.06.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 23.06.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 20.06.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 19.06.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 18.06.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 17.06.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 16.06.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 13.06.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 12.06.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 11.06.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 10.06.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 09.06.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 06.06.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 05.06.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 04.06.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 03.06.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 02.06.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 30.05.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
