2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 02.07.25 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 01.07.25 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 30.06.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 27.06.25 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 26.06.25 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 25.06.25 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 24.06.25 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 23.06.25 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 20.06.25 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 19.06.25 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 18.06.25 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 17.06.25 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 16.06.25 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 13.06.25 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 12.06.25 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 11.06.25 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 10.06.25 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 09.06.25 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 06.06.25 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 05.06.25 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 04.06.25 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 03.06.25 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 02.06.25 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 30.05.25 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
