1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 84,07 | 84,16 | 84,07 | 84,16 | 0 |
| 02.07.25 | 84,36 | 84,36 | 84,25 | 84,25 | 0 |
| 01.07.25 | 84,33 | 84,39 | 84,33 | 84,39 | 0 |
| 30.06.25 | 84,40 | 84,40 | 84,32 | 84,32 | 0 |
| 27.06.25 | 84,44 | 84,44 | 84,19 | 84,19 | 0 |
| 26.06.25 | 84,56 | 84,58 | 84,56 | 84,58 | 0 |
| 25.06.25 | 84,55 | 84,72 | 84,55 | 84,72 | 0 |
| 24.06.25 | 84,78 | 84,78 | 84,56 | 84,56 | 0 |
| 23.06.25 | 84,63 | 84,63 | 84,38 | 84,38 | 0 |
| 20.06.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 19.06.25 | 84,77 | 84,77 | 84,45 | 84,45 | 0 |
| 18.06.25 | 84,41 | 84,41 | 84,29 | 84,29 | 0 |
| 17.06.25 | 84,45 | 84,45 | 84,20 | 84,20 | 0 |
| 16.06.25 | 84,38 | 84,38 | 84,08 | 84,08 | 0 |
| 13.06.25 | 85,01 | 85,01 | 84,77 | 84,77 | 0 |
| 12.06.25 | 84,38 | 84,58 | 84,38 | 84,58 | 0 |
| 11.06.25 | 84,36 | 84,36 | 84,32 | 84,32 | 0 |
| 10.06.25 | 85,03 | 85,03 | 84,97 | 84,97 | 0 |
| 09.06.25 | 83,93 | 84,97 | 83,93 | 84,97 | 0 |
| 06.06.25 | 84,57 | 84,57 | 84,51 | 84,51 | 0 |
| 05.06.25 | 85,79 | 85,79 | 84,69 | 84,69 | 0 |
| 04.06.25 | 85,36 | 85,36 | 85,19 | 85,19 | 0 |
| 03.06.25 | 85,58 | 85,58 | 85,34 | 85,34 | 0 |
| 02.06.25 | 85,44 | 85,44 | 84,88 | 84,88 | 0 |
| 30.05.25 | 85,44 | 85,44 | 85,23 | 85,23 | 0 |
