8,5% Quebec, Provinz 96/26 auf Festzins
WKN: 133480 / ISIN: CA748148PZ01Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 02.07.25 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 01.07.25 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 30.06.25 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 27.06.25 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 26.06.25 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 25.06.25 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 24.06.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 23.06.25 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 20.06.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 19.06.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 18.06.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 17.06.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 16.06.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 13.06.25 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 12.06.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 11.06.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 10.06.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 09.06.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 06.06.25 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 05.06.25 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 04.06.25 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 03.06.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 02.06.25 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 30.05.25 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
