6,8% Transocean 07/38 auf Festzins
WKN: A0TNK0 / ISIN: US893830AT68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 02.07.25 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 01.07.25 | 67,71 | 67,71 | 67,71 | 67,71 | 0 |
| 30.06.25 | 68,95 | 68,95 | 68,95 | 68,95 | 0 |
| 27.06.25 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 26.06.25 | 69,73 | 69,73 | 69,73 | 69,73 | 0 |
| 25.06.25 | 70,40 | 70,40 | 70,40 | 70,40 | 0 |
| 24.06.25 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 23.06.25 | 71,25 | 71,25 | 71,25 | 71,25 | 0 |
| 20.06.25 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 19.06.25 | 72,59 | 72,59 | 72,59 | 72,59 | 0 |
| 18.06.25 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 17.06.25 | 72,42 | 72,42 | 72,42 | 72,42 | 0 |
| 16.06.25 | 73,20 | 73,20 | 73,20 | 73,20 | 0 |
| 13.06.25 | 72,59 | 72,59 | 72,59 | 72,59 | 0 |
| 12.06.25 | 72,05 | 72,05 | 72,05 | 72,05 | 0 |
| 11.06.25 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 10.06.25 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 09.06.25 | 68,77 | 68,77 | 68,77 | 68,77 | 0 |
| 06.06.25 | 69,92 | 69,92 | 69,92 | 69,92 | 0 |
| 05.06.25 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 04.06.25 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 03.06.25 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 02.06.25 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 30.05.25 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
