ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.21 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 08.03.21 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 05.03.21 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 04.03.21 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 03.03.21 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 02.03.21 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 01.03.21 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 26.02.21 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 25.02.21 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 24.02.21 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 23.02.21 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 22.02.21 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 19.02.21 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 18.02.21 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 17.02.21 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 16.02.21 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 15.02.21 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 12.02.21 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 11.02.21 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 10.02.21 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 09.02.21 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 08.02.21 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 05.02.21 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 04.02.21 | 31,69 | 31,69 | 31,69 | 31,69 | 0 |
| 03.02.21 | 31,82 | 31,82 | 31,82 | 31,82 | 0 |
