1,125% HeidelbergCement Finance Luxembourg SA 19/27 auf Festzins
WKN: A2R37Q / ISIN: XS2018637327Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.21 | 104,34 | 104,42 | 104,21 | 104,25 | 12000 |
| 11.03.21 | 104,44 | 104,57 | 104,40 | 104,47 | 0 |
| 10.03.21 | 104,33 | 104,37 | 104,31 | 104,37 | 0 |
| 09.03.21 | 104,36 | 104,53 | 104,35 | 104,41 | 0 |
| 08.03.21 | 104,34 | 104,39 | 104,31 | 104,33 | 0 |
| 05.03.21 | 104,41 | 104,45 | 104,37 | 104,41 | 0 |
| 04.03.21 | 104,54 | 104,61 | 104,51 | 104,61 | 0 |
| 03.03.21 | 104,67 | 104,70 | 104,50 | 104,52 | 15000 |
| 02.03.21 | 104,56 | 104,57 | 104,49 | 104,57 | 0 |
| 01.03.21 | 104,23 | 104,60 | 104,23 | 104,60 | 0 |
| 26.02.21 | 104,00 | 104,15 | 103,98 | 104,11 | 0 |
| 25.02.21 | 104,43 | 104,43 | 104,06 | 104,06 | 0 |
| 24.02.21 | 104,48 | 104,62 | 104,48 | 104,52 | 0 |
| 23.02.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 22.02.21 | 104,45 | 104,78 | 104,45 | 104,78 | 0 |
| 19.02.21 | 104,66 | 104,79 | 104,65 | 104,65 | 0 |
| 18.02.21 | 104,86 | 104,90 | 104,67 | 104,67 | 0 |
| 17.02.21 | 104,65 | 104,98 | 104,65 | 104,98 | 0 |
| 16.02.21 | 104,89 | 104,90 | 104,76 | 104,84 | 0 |
| 15.02.21 | 104,96 | 104,97 | 104,88 | 104,90 | 0 |
| 12.02.21 | 105,29 | 105,33 | 105,17 | 105,17 | 0 |
| 11.02.21 | 105,32 | 105,37 | 105,30 | 105,37 | 0 |
| 10.02.21 | 105,18 | 105,27 | 105,18 | 105,27 | 0 |
| 09.02.21 | 105,14 | 105,29 | 105,13 | 105,29 | 0 |
| 08.02.21 | 105,05 | 105,11 | 105,02 | 105,10 | 0 |
