4,20% American Express 18/25 auf Festzins
WKN: A2RT0N / ISIN: US025816CA56Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.20 | 115,57 | 115,57 | 115,57 | 115,57 | 0 |
| 10.12.20 | 115,53 | 115,53 | 115,53 | 115,53 | 0 |
| 09.12.20 | 115,48 | 115,48 | 115,48 | 115,48 | 0 |
| 08.12.20 | 115,67 | 115,67 | 115,67 | 115,67 | 0 |
| 07.12.20 | 115,74 | 115,74 | 115,74 | 115,74 | 0 |
| 04.12.20 | 115,82 | 115,82 | 115,82 | 115,82 | 0 |
| 03.12.20 | 115,75 | 115,75 | 115,75 | 115,75 | 0 |
| 02.12.20 | 115,79 | 115,79 | 115,79 | 115,79 | 0 |
| 01.12.20 | 116,01 | 116,01 | 116,01 | 116,01 | 0 |
| 30.11.20 | 115,81 | 115,81 | 115,81 | 115,81 | 0 |
| 27.11.20 | 115,81 | 115,81 | 115,81 | 115,81 | 0 |
| 26.11.20 | 115,77 | 115,77 | 115,77 | 115,77 | 0 |
| 25.11.20 | 115,78 | 115,78 | 115,78 | 115,78 | 0 |
| 24.11.20 | 115,70 | 115,70 | 115,70 | 115,70 | 0 |
| 23.11.20 | 115,86 | 115,86 | 115,86 | 115,86 | 0 |
| 20.11.20 | 115,92 | 115,92 | 115,92 | 115,92 | 0 |
| 19.11.20 | 115,75 | 115,75 | 115,75 | 115,75 | 0 |
| 18.11.20 | 115,48 | 115,48 | 115,48 | 115,48 | 0 |
| 17.11.20 | 115,42 | 115,42 | 115,42 | 115,42 | 0 |
| 16.11.20 | 115,52 | 115,52 | 115,52 | 115,52 | 0 |
| 13.11.20 | 115,42 | 115,42 | 115,42 | 115,42 | 0 |
| 12.11.20 | 115,34 | 115,34 | 115,34 | 115,34 | 0 |
| 11.11.20 | 115,39 | 115,39 | 115,39 | 115,39 | 0 |
| 10.11.20 | 115,60 | 115,60 | 115,60 | 115,60 | 0 |
| 09.11.20 | 115,63 | 115,63 | 115,63 | 115,63 | 0 |
