variabel CNP Assurances 04/unbefristet auf EUR-TEC10-CNO
WKN: A0BDWB / ISIN: FR0010093328Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.21 | 85,83 | 85,83 | 85,44 | 85,44 | 0 |
| 11.03.21 | 85,83 | 86,13 | 85,83 | 85,83 | 0 |
| 10.03.21 | 85,79 | 86,13 | 85,79 | 86,13 | 0 |
| 09.03.21 | 85,77 | 86,11 | 85,77 | 86,11 | 0 |
| 08.03.21 | 85,77 | 86,11 | 85,77 | 86,11 | 0 |
| 05.03.21 | 85,80 | 85,88 | 85,80 | 85,86 | 0 |
| 04.03.21 | 85,80 | 85,89 | 85,80 | 85,89 | 0 |
| 03.03.21 | 85,80 | 85,88 | 85,80 | 85,88 | 0 |
| 02.03.21 | 85,81 | 86,06 | 85,81 | 86,00 | 0 |
| 01.03.21 | 85,68 | 85,81 | 85,68 | 85,81 | 0 |
| 26.02.21 | 85,40 | 85,44 | 85,40 | 85,44 | 0 |
| 25.02.21 | 85,39 | 85,50 | 85,39 | 85,50 | 0 |
| 24.02.21 | 85,01 | 85,50 | 85,01 | 85,50 | 0 |
| 23.02.21 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 22.02.21 | 85,77 | 85,77 | 85,50 | 85,50 | 0 |
| 19.02.21 | 85,85 | 86,01 | 85,85 | 86,01 | 0 |
| 18.02.21 | 84,38 | 84,54 | 84,38 | 84,52 | 0 |
| 17.02.21 | 84,58 | 84,58 | 84,16 | 84,51 | 0 |
| 16.02.21 | 84,15 | 84,21 | 84,15 | 84,20 | 0 |
| 15.02.21 | 84,96 | 84,96 | 84,38 | 84,51 | 0 |
| 12.02.21 | 84,40 | 84,40 | 84,36 | 84,36 | 0 |
| 11.02.21 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 10.02.21 | 84,46 | 84,94 | 84,46 | 84,50 | 0 |
| 09.02.21 | 84,63 | 84,63 | 84,61 | 84,62 | 0 |
| 08.02.21 | 84,36 | 84,61 | 84,36 | 84,61 | 0 |
