4,00% Bundesrepublik Deutschland 05/37 auf Festzins
WKN: 113527 / ISIN: DE0001135275Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 162,99 | 163,53 | 162,99 | 163,53 | 0 |
| 19.04.21 | 163,93 | 163,93 | 163,84 | 163,84 | 0 |
| 16.04.21 | 163,97 | 164,19 | 163,97 | 164,19 | 0 |
| 15.04.21 | 163,88 | 164,08 | 163,88 | 164,08 | 0 |
| 14.04.21 | 164,73 | 164,73 | 164,57 | 164,57 | 0 |
| 13.04.21 | 164,12 | 164,28 | 164,12 | 164,28 | 0 |
| 12.04.21 | 164,84 | 164,94 | 164,84 | 164,94 | 0 |
| 09.04.21 | 165,07 | 165,07 | 164,64 | 164,64 | 0 |
| 08.04.21 | 165,00 | 165,17 | 165,00 | 165,17 | 0 |
| 07.04.21 | 165,58 | 165,58 | 165,45 | 165,45 | 0 |
| 06.04.21 | 165,00 | 165,00 | 164,75 | 164,75 | 0 |
| 01.04.21 | 164,49 | 164,90 | 164,49 | 164,90 | 0 |
| 31.03.21 | 164,16 | 164,16 | 164,12 | 164,12 | 0 |
| 30.03.21 | 164,21 | 164,21 | 163,74 | 163,74 | 0 |
| 29.03.21 | 165,79 | 165,79 | 165,41 | 165,41 | 0 |
| 26.03.21 | 165,90 | 165,90 | 165,43 | 165,43 | 0 |
| 25.03.21 | 165,91 | 166,08 | 165,91 | 166,08 | 0 |
| 24.03.21 | 166,05 | 166,05 | 165,70 | 165,70 | 0 |
| 23.03.21 | 165,15 | 165,66 | 165,15 | 165,66 | 0 |
| 22.03.21 | 164,90 | 164,90 | 164,70 | 164,70 | 0 |
| 19.03.21 | 164,59 | 164,59 | 164,47 | 164,47 | 0 |
| 18.03.21 | 163,83 | 163,89 | 163,83 | 163,89 | 0 |
| 17.03.21 | 165,66 | 165,66 | 165,29 | 165,29 | 0 |
| 16.03.21 | 165,59 | 165,82 | 165,59 | 165,82 | 0 |
| 15.03.21 | 165,48 | 165,48 | 165,32 | 165,32 | 0 |
