ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 14.04.21 | 35,40 | 35,40 | 35,40 | 35,40 | 16 |
| 13.04.21 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 12.04.21 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 09.04.21 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 08.04.21 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 07.04.21 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 06.04.21 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 01.04.21 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 31.03.21 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 30.03.21 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 29.03.21 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 26.03.21 | 35,00 | 35,05 | 35,00 | 35,05 | 17 |
| 25.03.21 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 24.03.21 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 23.03.21 | 35,40 | 35,40 | 35,40 | 35,40 | 0 |
| 22.03.21 | 35,65 | 35,65 | 35,65 | 35,65 | 0 |
| 19.03.21 | 35,90 | 35,90 | 35,90 | 35,90 | 0 |
| 18.03.21 | 36,15 | 36,15 | 36,15 | 36,15 | 0 |
| 17.03.21 | 35,65 | 35,65 | 35,65 | 35,65 | 0 |
| 16.03.21 | 35,92 | 35,92 | 35,92 | 35,92 | 0 |
| 15.03.21 | 35,65 | 35,65 | 35,65 | 35,65 | 0 |
| 12.03.21 | 36,15 | 36,15 | 36,15 | 36,15 | 0 |
| 11.03.21 | 35,65 | 35,65 | 35,65 | 35,65 | 0 |
| 10.03.21 | 36,40 | 36,40 | 36,40 | 36,40 | 0 |
