DEUTSCHE POST MTN.20/29
WKN: A289XE / ISIN: XS2177122624Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 104,09 | 104,26 | 104,09 | 104,22 | 0 |
| 19.04.21 | 104,28 | 104,34 | 104,02 | 104,06 | 0 |
| 16.04.21 | 104,36 | 104,42 | 104,30 | 104,36 | 0 |
| 15.04.21 | 104,09 | 104,53 | 104,09 | 104,53 | 0 |
| 14.04.21 | 104,45 | 104,45 | 104,23 | 104,23 | 0 |
| 13.04.21 | 104,08 | 104,33 | 104,07 | 104,33 | 0 |
| 12.04.21 | 104,27 | 104,37 | 104,18 | 104,18 | 0 |
| 09.04.21 | 104,59 | 104,59 | 104,22 | 104,31 | 0 |
| 08.04.21 | 104,54 | 104,75 | 104,54 | 104,75 | 0 |
| 07.04.21 | 104,75 | 104,75 | 104,54 | 104,62 | 0 |
| 06.04.21 | 104,57 | 104,58 | 104,42 | 104,55 | 0 |
| 01.04.21 | 104,32 | 104,62 | 104,32 | 104,62 | 0 |
| 31.03.21 | 103,96 | 104,34 | 103,96 | 104,34 | 0 |
| 30.03.21 | 104,46 | 104,46 | 104,02 | 104,06 | 0 |
| 29.03.21 | 104,58 | 104,58 | 104,49 | 104,49 | 0 |
| 26.03.21 | 104,67 | 104,67 | 104,53 | 104,57 | 0 |
| 25.03.21 | 104,64 | 104,72 | 104,62 | 104,72 | 0 |
| 24.03.21 | 104,66 | 104,66 | 104,56 | 104,58 | 0 |
| 23.03.21 | 104,41 | 104,56 | 104,38 | 104,55 | 0 |
| 22.03.21 | 104,30 | 104,30 | 104,13 | 104,21 | 0 |
| 19.03.21 | 104,09 | 104,17 | 103,98 | 104,08 | 0 |
| 18.03.21 | 103,89 | 103,97 | 103,82 | 103,88 | 0 |
| 17.03.21 | 104,35 | 104,35 | 104,07 | 104,07 | 0 |
| 16.03.21 | 104,30 | 104,41 | 104,29 | 104,30 | 0 |
| 15.03.21 | 104,29 | 104,29 | 104,11 | 104,24 | 0 |
