1,125% HeidelbergCement Finance Luxembourg SA 19/27 auf Festzins
WKN: A2R37Q / ISIN: XS2018637327Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 104,46 | 104,56 | 104,44 | 104,55 | 0 |
| 19.04.21 | 104,59 | 104,62 | 104,43 | 104,44 | 0 |
| 16.04.21 | 104,57 | 104,59 | 104,34 | 104,34 | 21000 |
| 15.04.21 | 104,32 | 104,58 | 104,32 | 104,58 | 0 |
| 14.04.21 | 104,56 | 104,56 | 104,47 | 104,47 | 0 |
| 13.04.21 | 104,43 | 104,58 | 104,43 | 104,58 | 0 |
| 12.04.21 | 104,54 | 104,65 | 104,51 | 104,51 | 0 |
| 09.04.21 | 104,67 | 104,67 | 104,42 | 104,42 | 0 |
| 08.04.21 | 104,57 | 104,90 | 104,57 | 104,90 | 0 |
| 07.04.21 | 104,61 | 104,64 | 104,55 | 104,63 | 0 |
| 06.04.21 | 104,49 | 104,53 | 104,43 | 104,53 | 0 |
| 01.04.21 | 104,29 | 104,53 | 104,29 | 104,52 | 0 |
| 31.03.21 | 104,10 | 104,30 | 104,09 | 104,30 | 0 |
| 30.03.21 | 104,10 | 104,10 | 103,98 | 104,04 | 0 |
| 29.03.21 | 104,41 | 104,41 | 104,33 | 104,34 | 0 |
| 26.03.21 | 104,49 | 104,49 | 104,34 | 104,37 | 0 |
| 25.03.21 | 104,61 | 104,82 | 104,54 | 104,57 | 25000 |
| 24.03.21 | 104,62 | 104,62 | 104,51 | 104,56 | 0 |
| 23.03.21 | 104,50 | 104,56 | 104,50 | 104,54 | 0 |
| 22.03.21 | 104,49 | 104,49 | 104,31 | 104,39 | 0 |
| 19.03.21 | 104,42 | 104,50 | 104,32 | 104,32 | 0 |
| 18.03.21 | 104,24 | 104,28 | 104,17 | 104,25 | 0 |
| 17.03.21 | 104,51 | 104,51 | 104,34 | 104,39 | 0 |
| 16.03.21 | 104,49 | 104,61 | 104,48 | 104,52 | 0 |
| 15.03.21 | 104,43 | 104,47 | 104,38 | 104,45 | 0 |
