3,00% Occidental Petroleum 16/27 auf Festzins
WKN: A188WL / ISIN: US674599CM50Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 16.04.21 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 15.04.21 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 14.04.21 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 13.04.21 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 12.04.21 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 09.04.21 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 08.04.21 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 07.04.21 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 06.04.21 | 91,90 | 91,90 | 91,90 | 91,90 | 0 |
| 01.04.21 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 31.03.21 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 30.03.21 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 29.03.21 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 26.03.21 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 25.03.21 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 24.03.21 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 23.03.21 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 22.03.21 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 19.03.21 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 18.03.21 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 17.03.21 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 16.03.21 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 15.03.21 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 12.03.21 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
