1,998% Alphabet 16/26 auf Festzins
WKN: A184S0 / ISIN: US02079KAC18Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 19.04.21 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 16.04.21 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 15.04.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 14.04.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 13.04.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 12.04.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 09.04.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 08.04.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 07.04.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 06.04.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 01.04.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 31.03.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 30.03.21 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 29.03.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 26.03.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 25.03.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 24.03.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 23.03.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 22.03.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 19.03.21 | 104,32 | 104,45 | 104,32 | 104,45 | 0 |
| 18.03.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 17.03.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 16.03.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 15.03.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
