iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.21 | 20,93 | 21,18 | 20,89 | 21,18 | 0 |
| 24.05.21 | 21,08 | 21,11 | 21,05 | 21,05 | 0 |
| 21.05.21 | 21,04 | 21,28 | 20,78 | 20,93 | 0 |
| 20.05.21 | 21,18 | 21,23 | 21,01 | 21,23 | 0 |
| 19.05.21 | 21,34 | 21,38 | 20,85 | 21,19 | 0 |
| 18.05.21 | 21,71 | 21,73 | 21,31 | 21,45 | 0 |
| 17.05.21 | 21,19 | 21,51 | 21,05 | 21,50 | 0 |
| 14.05.21 | 20,72 | 20,98 | 20,72 | 20,85 | 150 |
| 13.05.21 | 20,73 | 20,90 | 20,59 | 20,75 | 60 |
| 12.05.21 | 20,98 | 21,05 | 20,89 | 20,89 | 0 |
| 11.05.21 | 20,91 | 21,04 | 20,79 | 21,04 | 0 |
| 10.05.21 | 21,15 | 21,20 | 20,91 | 20,91 | 0 |
| 07.05.21 | 20,99 | 21,04 | 20,83 | 20,90 | 0 |
| 06.05.21 | 20,62 | 21,11 | 20,59 | 21,07 | 0 |
| 05.05.21 | 20,39 | 20,46 | 20,30 | 20,46 | 0 |
| 04.05.21 | 20,64 | 20,90 | 20,22 | 20,43 | 0 |
| 03.05.21 | 20,11 | 20,74 | 20,10 | 20,64 | 0 |
| 30.04.21 | 19,86 | 20,09 | 19,75 | 19,97 | 683 |
| 29.04.21 | 20,20 | 20,20 | 19,73 | 19,93 | 0 |
| 28.04.21 | 19,96 | 20,03 | 19,90 | 19,98 | 0 |
| 27.04.21 | 20,13 | 20,29 | 20,11 | 20,24 | 0 |
| 26.04.21 | 19,89 | 20,10 | 19,89 | 20,09 | 0 |
| 23.04.21 | 20,12 | 20,19 | 19,92 | 20,00 | 0 |
| 22.04.21 | 20,35 | 20,44 | 20,19 | 20,20 | 0 |
| 21.04.21 | 20,12 | 20,45 | 19,99 | 20,43 | 0 |
