VOLKSWAGEN LEASING 21/29
WKN: A2YN0A / ISIN: XS2282095970Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.21 | 98,46 | 98,54 | 98,46 | 98,54 | 0 |
| 24.05.21 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 21.05.21 | 98,28 | 98,48 | 98,28 | 98,46 | 0 |
| 20.05.21 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 19.05.21 | 98,41 | 98,44 | 98,32 | 98,44 | 0 |
| 18.05.21 | 98,52 | 98,64 | 98,52 | 98,64 | 0 |
| 17.05.21 | 98,61 | 98,63 | 98,50 | 98,50 | 0 |
| 14.05.21 | 98,59 | 98,63 | 98,56 | 98,63 | 0 |
| 13.05.21 | 98,62 | 98,62 | 98,44 | 98,53 | 0 |
| 12.05.21 | 98,94 | 98,97 | 98,94 | 98,97 | 0 |
| 11.05.21 | 99,50 | 99,50 | 98,90 | 98,90 | 0 |
| 10.05.21 | 99,50 | 99,64 | 99,50 | 99,64 | 0 |
| 07.05.21 | 99,63 | 99,63 | 99,58 | 99,62 | 0 |
| 06.05.21 | 99,62 | 99,70 | 99,62 | 99,70 | 0 |
| 05.05.21 | 99,54 | 99,62 | 99,53 | 99,53 | 0 |
| 04.05.21 | 99,25 | 99,64 | 99,25 | 99,64 | 0 |
| 03.05.21 | 99,29 | 99,29 | 99,05 | 99,21 | 0 |
| 30.04.21 | 99,27 | 99,55 | 99,27 | 99,55 | 0 |
| 29.04.21 | 99,37 | 99,38 | 99,14 | 99,14 | 0 |
| 28.04.21 | 99,33 | 99,34 | 99,26 | 99,26 | 0 |
| 27.04.21 | 99,49 | 99,57 | 99,49 | 99,50 | 0 |
| 26.04.21 | 99,47 | 99,47 | 99,42 | 99,42 | 0 |
| 23.04.21 | 99,65 | 99,65 | 99,57 | 99,57 | 0 |
| 22.04.21 | 99,66 | 99,66 | 99,53 | 99,64 | 0 |
| 21.04.21 | 99,61 | 99,64 | 99,55 | 99,64 | 0 |
