ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 19.05.21 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 18.05.21 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 17.05.21 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 14.05.21 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 13.05.21 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 12.05.21 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 11.05.21 | 35,40 | 35,40 | 35,40 | 35,40 | 0 |
| 10.05.21 | 35,90 | 35,90 | 35,90 | 35,90 | 0 |
| 07.05.21 | 35,90 | 35,90 | 35,90 | 35,90 | 0 |
| 06.05.21 | 35,90 | 35,90 | 35,90 | 35,90 | 15 |
| 05.05.21 | 35,90 | 35,90 | 35,90 | 35,90 | 0 |
| 04.05.21 | 35,90 | 35,90 | 35,90 | 35,90 | 0 |
| 03.05.21 | 35,90 | 35,90 | 35,90 | 35,90 | 66 |
| 30.04.21 | 35,65 | 35,65 | 35,65 | 35,65 | 0 |
| 29.04.21 | 35,90 | 35,90 | 35,90 | 35,90 | 0 |
| 28.04.21 | 35,89 | 35,89 | 35,89 | 35,89 | 0 |
| 27.04.21 | 35,65 | 35,65 | 35,65 | 35,65 | 0 |
| 26.04.21 | 35,40 | 35,40 | 35,40 | 35,40 | 0 |
| 23.04.21 | 35,65 | 35,65 | 35,65 | 35,65 | 0 |
| 22.04.21 | 35,40 | 35,40 | 35,40 | 35,40 | 0 |
| 21.04.21 | 35,40 | 35,40 | 35,40 | 35,40 | 0 |
| 20.04.21 | 35,40 | 35,40 | 35,40 | 35,40 | 0 |
| 19.04.21 | 35,40 | 35,40 | 35,40 | 35,40 | 0 |
| 16.04.21 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
