VEGANZ GROUP IHS 20/25
WKN: A254NF / ISIN: DE000A254NF5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.21 | 99,63 | 99,99 | 99,55 | 99,55 | 1000 |
| 12.05.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 11.05.21 | 99,50 | 99,75 | 99,50 | 99,75 | 0 |
| 10.05.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.05.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.05.21 | 99,63 | 99,63 | 99,50 | 99,50 | 0 |
| 05.05.21 | 99,50 | 99,75 | 99,50 | 99,50 | 10000 |
| 04.05.21 | 99,00 | 99,50 | 99,00 | 99,01 | 0 |
| 03.05.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 30.04.21 | 99,25 | 99,50 | 99,25 | 99,50 | 0 |
| 29.04.21 | 99,13 | 99,63 | 99,13 | 99,63 | 0 |
| 28.04.21 | 99,13 | 99,63 | 99,13 | 99,13 | 0 |
| 27.04.21 | 99,20 | 99,50 | 98,66 | 99,50 | 30000 |
| 26.04.21 | 99,00 | 99,75 | 98,88 | 98,88 | 25000 |
| 23.04.21 | 99,00 | 99,50 | 99,00 | 99,50 | 0 |
| 22.04.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.04.21 | 99,25 | 99,25 | 98,75 | 98,75 | 0 |
| 20.04.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 19.04.21 | 99,25 | 99,25 | 96,51 | 99,25 | 0 |
| 16.04.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 15.04.21 | 99,75 | 99,75 | 97,01 | 98,55 | 0 |
| 14.04.21 | 98,75 | 98,75 | 98,50 | 98,50 | 0 |
| 13.04.21 | 98,45 | 99,00 | 98,45 | 98,75 | 4000 |
| 12.04.21 | 97,71 | 98,45 | 97,65 | 98,45 | 2000 |
| 09.04.21 | 98,50 | 99,75 | 97,01 | 98,38 | 5000 |
