3,5% Intrum AB 19/26 auf Festzins
WKN: A2R501 / ISIN: XS2034925375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.20 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 08.12.20 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 07.12.20 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 04.12.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 03.12.20 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 02.12.20 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 01.12.20 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 30.11.20 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 27.11.20 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 26.11.20 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 25.11.20 | 97,60 | 97,60 | 97,60 | 97,60 | 0 |
| 24.11.20 | 96,93 | 96,93 | 96,93 | 96,93 | 0 |
| 23.11.20 | 96,15 | 96,15 | 96,15 | 96,15 | 0 |
| 20.11.20 | 95,61 | 95,61 | 95,61 | 95,61 | 0 |
| 19.11.20 | 95,33 | 95,33 | 95,33 | 95,33 | 0 |
| 18.11.20 | 94,62 | 94,62 | 94,62 | 94,62 | 0 |
| 17.11.20 | 94,40 | 94,40 | 94,40 | 94,40 | 0 |
| 16.11.20 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 13.11.20 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 12.11.20 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 11.11.20 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 10.11.20 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 09.11.20 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 06.11.20 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 05.11.20 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
