6,15% General Electric Company 07/37 auf Festzins
WKN: A0N1CB / ISIN: US36962G3A02Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.21 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 24.05.21 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 21.05.21 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 20.05.21 | 132,52 | 132,52 | 132,52 | 132,52 | 0 |
| 19.05.21 | 132,57 | 132,57 | 132,57 | 132,57 | 0 |
| 18.05.21 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 17.05.21 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 14.05.21 | 132,79 | 132,79 | 132,79 | 132,79 | 0 |
| 13.05.21 | 132,77 | 132,77 | 132,77 | 132,77 | 0 |
| 12.05.21 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 11.05.21 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 10.05.21 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 07.05.21 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 06.05.21 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 05.05.21 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 04.05.21 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 03.05.21 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 30.04.21 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 29.04.21 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 28.04.21 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 27.04.21 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 26.04.21 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 23.04.21 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 22.04.21 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 21.04.21 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
