iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 20,29 | 20,29 | 20,01 | 20,11 | 0 |
| 28.06.21 | 20,32 | 20,37 | 20,24 | 20,30 | 0 |
| 25.06.21 | 20,30 | 20,35 | 20,20 | 20,20 | 0 |
| 24.06.21 | 20,16 | 20,30 | 20,12 | 20,17 | 0 |
| 23.06.21 | 20,12 | 20,32 | 20,12 | 20,22 | 0 |
| 22.06.21 | 20,15 | 20,26 | 19,96 | 20,06 | 15 |
| 21.06.21 | 20,23 | 20,31 | 20,11 | 20,23 | 0 |
| 18.06.21 | 20,39 | 20,56 | 20,22 | 20,22 | 0 |
| 17.06.21 | 20,85 | 20,86 | 20,10 | 20,13 | 0 |
| 16.06.21 | 21,24 | 21,27 | 21,21 | 21,23 | 0 |
| 15.06.21 | 21,23 | 21,23 | 20,97 | 21,10 | 0 |
| 14.06.21 | 21,31 | 21,39 | 21,15 | 21,35 | 0 |
| 11.06.21 | 21,41 | 21,59 | 21,41 | 21,44 | 0 |
| 10.06.21 | 21,14 | 21,29 | 21,06 | 21,25 | 0 |
| 09.06.21 | 20,99 | 21,25 | 20,99 | 21,23 | 0 |
| 08.06.21 | 21,17 | 21,17 | 21,03 | 21,03 | 0 |
| 07.06.21 | 21,02 | 21,23 | 21,01 | 21,21 | 0 |
| 04.06.21 | 20,98 | 21,20 | 20,95 | 21,17 | 0 |
| 03.06.21 | 21,21 | 21,25 | 20,69 | 21,00 | 0 |
| 02.06.21 | 21,08 | 21,37 | 21,08 | 21,37 | 0 |
| 01.06.21 | 21,47 | 21,56 | 21,21 | 21,24 | 0 |
| 31.05.21 | 21,28 | 21,31 | 21,22 | 21,30 | 0 |
| 28.05.21 | 21,05 | 21,23 | 21,05 | 21,23 | 0 |
| 27.05.21 | 21,09 | 21,18 | 20,98 | 21,18 | 0 |
| 26.05.21 | 21,26 | 21,33 | 21,08 | 21,15 | 0 |
