VOLKSWAGEN LEASING 21/29
WKN: A2YN0A / ISIN: XS2282095970Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 99,12 | 99,19 | 99,12 | 99,19 | 0 |
| 28.06.21 | 98,94 | 99,12 | 98,94 | 99,08 | 0 |
| 25.06.21 | 99,08 | 99,10 | 99,03 | 99,03 | 0 |
| 24.06.21 | 99,01 | 99,14 | 99,01 | 99,14 | 0 |
| 23.06.21 | 98,89 | 99,16 | 98,89 | 99,10 | 0 |
| 22.06.21 | 99,02 | 99,02 | 98,92 | 98,97 | 0 |
| 21.06.21 | 99,27 | 99,27 | 99,17 | 99,21 | 0 |
| 18.06.21 | 99,33 | 99,42 | 99,33 | 99,39 | 0 |
| 17.06.21 | 99,29 | 99,30 | 99,23 | 99,30 | 0 |
| 16.06.21 | 99,43 | 99,52 | 99,43 | 99,50 | 0 |
| 15.06.21 | 99,61 | 99,68 | 99,61 | 99,68 | 0 |
| 14.06.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 11.06.21 | 99,58 | 99,69 | 99,58 | 99,69 | 0 |
| 10.06.21 | 99,40 | 99,40 | 99,28 | 99,28 | 0 |
| 09.06.21 | 99,15 | 99,33 | 99,15 | 99,33 | 0 |
| 08.06.21 | 99,02 | 99,06 | 99,02 | 99,05 | 0 |
| 07.06.21 | 99,06 | 99,06 | 99,03 | 99,06 | 0 |
| 04.06.21 | 98,89 | 99,09 | 98,88 | 99,09 | 0 |
| 03.06.21 | 98,91 | 98,92 | 98,91 | 98,92 | 0 |
| 02.06.21 | 98,86 | 98,89 | 98,86 | 98,89 | 0 |
| 01.06.21 | 98,73 | 98,78 | 98,73 | 98,78 | 0 |
| 31.05.21 | 98,61 | 98,61 | 98,52 | 98,58 | 0 |
| 28.05.21 | 98,54 | 98,78 | 98,54 | 98,78 | 0 |
| 27.05.21 | 98,98 | 98,98 | 98,84 | 98,87 | 0 |
| 26.05.21 | 98,63 | 99,12 | 98,63 | 99,12 | 1000000 |
