2,00% Saudi-Arabien 19/39 auf Festzins
WKN: A2R4YH / ISIN: XS2024543055Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 103,11 | 103,11 | 103,11 | 103,11 | 0 |
| 25.06.21 | 103,18 | 103,18 | 103,18 | 103,18 | 0 |
| 24.06.21 | 103,26 | 103,26 | 103,26 | 103,26 | 0 |
| 23.06.21 | 103,32 | 103,32 | 103,32 | 103,32 | 0 |
| 22.06.21 | 103,35 | 103,35 | 103,35 | 103,35 | 0 |
| 21.06.21 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 18.06.21 | 103,47 | 103,47 | 103,47 | 103,47 | 0 |
| 17.06.21 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 16.06.21 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 15.06.21 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 14.06.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 11.06.21 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 10.06.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 09.06.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 08.06.21 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 07.06.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 04.06.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 03.06.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 02.06.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 01.06.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 31.05.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 28.05.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 27.05.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 26.05.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 25.05.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
