6,00% Diok RealEstate 18/23 auf Festzins
WKN: A2NBY2 / ISIN: DE000A2NBY22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 92,25 | 92,56 | 92,24 | 92,56 | 0 |
| 04.01.21 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 30.12.20 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 29.12.20 | 92,67 | 93,18 | 92,67 | 93,18 | 0 |
| 28.12.20 | 93,68 | 93,68 | 93,18 | 93,18 | 0 |
| 23.12.20 | 93,63 | 93,63 | 93,62 | 93,62 | 0 |
| 22.12.20 | 93,68 | 93,68 | 93,63 | 93,63 | 0 |
| 21.12.20 | 94,00 | 94,57 | 93,67 | 93,67 | 5000 |
| 18.12.20 | 92,50 | 94,98 | 92,50 | 94,49 | 10000 |
| 17.12.20 | 92,00 | 92,50 | 91,75 | 92,50 | 0 |
| 16.12.20 | 92,25 | 92,25 | 91,51 | 92,25 | 0 |
| 15.12.20 | 91,25 | 92,25 | 91,25 | 92,20 | 0 |
| 14.12.20 | 91,50 | 91,50 | 90,50 | 91,50 | 0 |
| 11.12.20 | 91,00 | 91,75 | 91,00 | 91,75 | 0 |
| 10.12.20 | 92,25 | 92,30 | 92,25 | 92,25 | 0 |
| 09.12.20 | 92,25 | 93,49 | 92,25 | 92,25 | 63000 |
| 08.12.20 | 92,62 | 92,65 | 92,05 | 92,05 | 0 |
| 07.12.20 | 91,01 | 92,75 | 91,01 | 92,61 | 0 |
| 04.12.20 | 91,75 | 92,24 | 91,74 | 92,24 | 0 |
| 03.12.20 | 91,01 | 93,24 | 91,01 | 91,75 | 0 |
| 02.12.20 | 92,25 | 92,56 | 92,25 | 92,56 | 0 |
| 01.12.20 | 92,26 | 92,26 | 92,05 | 92,05 | 0 |
| 30.11.20 | 94,00 | 94,25 | 92,71 | 92,71 | 19000 |
| 27.11.20 | 93,43 | 94,99 | 93,43 | 94,99 | 5000 |
| 26.11.20 | 93,16 | 93,75 | 93,16 | 93,38 | 10000 |
