7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 25.06.21 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 24.06.21 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 23.06.21 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 22.06.21 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 21.06.21 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 18.06.21 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 17.06.21 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 16.06.21 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 15.06.21 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 14.06.21 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 11.06.21 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 10.06.21 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 09.06.21 | 62,50 | 62,50 | 62,50 | 62,50 | 0 |
| 08.06.21 | 61,78 | 61,78 | 61,78 | 61,78 | 0 |
| 07.06.21 | 60,89 | 60,89 | 60,89 | 60,89 | 0 |
| 04.06.21 | 61,14 | 61,14 | 61,14 | 61,14 | 0 |
| 03.06.21 | 60,91 | 60,91 | 60,91 | 60,91 | 0 |
| 02.06.21 | 59,79 | 59,79 | 59,79 | 59,79 | 0 |
| 01.06.21 | 59,46 | 59,46 | 59,46 | 59,46 | 0 |
| 31.05.21 | 59,43 | 59,43 | 59,43 | 59,43 | 0 |
| 28.05.21 | 59,33 | 59,33 | 59,33 | 59,33 | 0 |
| 27.05.21 | 59,57 | 59,57 | 59,57 | 59,57 | 0 |
| 26.05.21 | 59,54 | 59,54 | 59,54 | 59,54 | 0 |
| 25.05.21 | 59,51 | 59,51 | 59,51 | 59,51 | 0 |
