1,998% Alphabet 16/26 auf Festzins
WKN: A184S0 / ISIN: US02079KAC18Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 28.06.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 25.06.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 24.06.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 23.06.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 22.06.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 21.06.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 18.06.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 17.06.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 16.06.21 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 15.06.21 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 14.06.21 | 105,17 | 105,17 | 105,17 | 105,17 | 0 |
| 11.06.21 | 105,31 | 105,31 | 105,31 | 105,31 | 0 |
| 10.06.21 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 09.06.21 | 105,02 | 105,02 | 105,02 | 105,02 | 0 |
| 08.06.21 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 07.06.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 04.06.21 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 03.06.21 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 02.06.21 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 01.06.21 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 31.05.21 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 28.05.21 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 27.05.21 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 26.05.21 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
