4-Phasen-Bond 20/14 auf Stufenzins
WKN: NLB8CY / ISIN: DE000NLB8CY6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 17.06.21 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 16.06.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 15.06.21 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 14.06.21 | 100,28 | 100,28 | 100,28 | 100,28 | 0 |
| 11.06.21 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 10.06.21 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 09.06.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 08.06.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 07.06.21 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 04.06.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 03.06.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 02.06.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 01.06.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 31.05.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 28.05.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 27.05.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 26.05.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 25.05.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 24.05.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 21.05.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 20.05.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.05.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 18.05.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 17.05.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
